Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 124.85 | 124.85 | 121.0 | 122.0 | 2700.00 |
| 25 Jan, 2000 | 119.0 | 119.9 | 116.05 | 117.25 | 103.9 Thousand |
| 24 Jan, 2000 | 124.7 | 124.9 | 120.25 | 120.25 | 4300.00 |
| 21 Jan, 2000 | 121.0 | 124.0 | 121.0 | 122.0 | 2700.00 |
| 20 Jan, 2000 | 125.0 | 125.0 | 118.5 | 121.75 | 206.3 Thousand |
| 19 Jan, 2000 | 120.0 | 124.0 | 116.0 | 123.6 | 2400.00 |
| 18 Jan, 2000 | 124.9 | 124.9 | 115.1 | 118.0 | 2800.00 |
| 17 Jan, 2000 | 119.0 | 119.75 | 117.0 | 118.0 | 1100.00 |
| 14 Jan, 2000 | 119.5 | 119.8 | 116.5 | 119.0 | 1500.00 |
| 13 Jan, 2000 | 119.0 | 122.0 | 119.0 | 120.5 | 2100.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET