Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 112.0 114.7 109.5 110.0 3100.00
23 Feb, 2000 115.45 116.05 110.0 111.0 7600.00
22 Feb, 2000 109.0 109.0 102.0 108.8 13 Thousand
21 Feb, 2000 97.25 102.6 93.8 102.6 7200.00
18 Feb, 2000 95.0 95.0 92.5 95.0 2800.00
17 Feb, 2000 103.0 103.0 93.0 95.0 7700.00
16 Feb, 2000 106.65 106.65 94.75 95.0 7400.00
15 Feb, 2000 100.1 102.0 97.0 98.0 2200.00
14 Feb, 2000 105.0 106.85 102.0 102.0 2000.00
11 Feb, 2000 105.0 110.0 105.0 108.0 1100.00