Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 76.5 77.0 73.1 73.1 3000.00
24 Mar, 2000 75.15 75.15 70.0 74.9 6500.00
23 Mar, 2000 78.0 79.0 74.4 77.1 6300.00
22 Mar, 2000 76.0 79.8 76.0 78.0 2900.00
21 Mar, 2000 81.95 81.95 74.2 74.2 6700.00
16 Mar, 2000 88.7 88.7 80.65 80.65 4800.00
15 Mar, 2000 87.0 90.0 85.0 86.5 4300.00
14 Mar, 2000 87.05 89.9 86.05 88.0 3800.00
13 Mar, 2000 91.05 91.05 86.25 86.35 1600.00
10 Mar, 2000 90.0 91.5 90.0 91.0 2400.00