Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 123.9 | 124.0 | 109.3 | 115.9 | 9100.00 |
| 25 Apr, 2000 | 123.9 | 123.9 | 113.8 | 116.0 | 7400.00 |
| 24 Apr, 2000 | 134.0 | 134.0 | 122.3 | 125.0 | 13.2 Thousand |
| 20 Apr, 2000 | 130.9 | 130.9 | 125.0 | 130.9 | 22 Thousand |
| 19 Apr, 2000 | 121.2 | 121.2 | 121.2 | 121.2 | 500.00 |
| 18 Apr, 2000 | 131.0 | 131.7 | 126.35 | 126.4 | 19.6 Thousand |
| 17 Apr, 2000 | 149.0 | 149.0 | 137.3 | 137.3 | 9000.00 |
| 13 Apr, 2000 | 155.55 | 164.0 | 144.1 | 148.5 | 27 Thousand |
| 12 Apr, 2000 | 154.5 | 155.55 | 151.0 | 155.55 | 9100.00 |
| 11 Apr, 2000 | 133.3 | 144.0 | 123.1 | 144.0 | 21.6 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET