Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 133.3 133.3 133.3 133.3 3100.00
07 Apr, 2000 123.4 123.4 123.4 123.4 800.00
06 Apr, 2000 113.95 114.25 113.9 114.25 1700.00
05 Apr, 2000 100.1 105.75 100.1 105.75 4300.00
04 Apr, 2000 90.75 98.05 90.75 98.05 14.1 Thousand
03 Apr, 2000 90.75 90.75 90.5 90.75 1900.00
31 Mar, 2000 80.0 84.0 80.0 84.0 2400.00
30 Mar, 2000 72.0 77.75 72.0 77.75 2800.00
29 Mar, 2000 75.0 75.5 71.65 71.75 5000.00
28 Mar, 2000 74.0 74.0 70.0 73.9 4600.00