Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 90.0 | 91.9 | 88.0 | 90.0 | 4000.00 |
| 08 Mar, 2000 | 94.0 | 94.9 | 86.2 | 86.65 | 3400.00 |
| 07 Mar, 2000 | 93.0 | 95.0 | 91.0 | 91.0 | 3200.00 |
| 06 Mar, 2000 | 102.0 | 102.0 | 96.25 | 96.25 | 3300.00 |
| 03 Mar, 2000 | 102.0 | 102.0 | 98.0 | 101.25 | 1500.00 |
| 02 Mar, 2000 | 110.0 | 110.0 | 102.05 | 102.05 | 3200.00 |
| 01 Mar, 2000 | 108.0 | 109.5 | 108.0 | 109.5 | 2200.00 |
| 29 Feb, 2000 | 104.5 | 106.0 | 100.0 | 100.0 | 4100.00 |
| 28 Feb, 2000 | 105.25 | 107.0 | 98.55 | 107.0 | 2400.00 |
| 25 Feb, 2000 | 108.5 | 108.8 | 106.0 | 106.0 | 1400.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET