Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 94.0 | 98.0 | 91.0 | 91.0 | 3800.00 |
| 10 May, 2000 | 93.0 | 95.8 | 92.0 | 95.75 | 4400.00 |
| 09 May, 2000 | 99.5 | 100.0 | 96.05 | 100.0 | 3800.00 |
| 08 May, 2000 | 99.5 | 100.8 | 97.1 | 97.75 | 800.00 |
| 05 May, 2000 | 97.0 | 99.5 | 96.25 | 98.25 | 3900.00 |
| 04 May, 2000 | 98.45 | 101.0 | 97.75 | 98.3 | 30.7 Thousand |
| 03 May, 2000 | 91.25 | 99.9 | 91.2 | 98.0 | 3200.00 |
| 02 May, 2000 | 98.0 | 98.0 | 93.75 | 98.0 | 4000.00 |
| 28 Apr, 2000 | 102.2 | 102.2 | 99.1 | 100.9 | 2000.00 |
| 27 Apr, 2000 | 111.0 | 112.0 | 106.0 | 106.0 | 5400.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET