Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 96.4 | 96.4 | 95.0 | 96.4 | 1000.00 |
| 07 Jun, 2000 | 92.9 | 95.1 | 91.8 | 95.1 | 700.00 |
| 06 Jun, 2000 | 93.0 | 93.0 | 91.1 | 91.95 | 2000.00 |
| 05 Jun, 2000 | 92.0 | 93.45 | 90.0 | 93.0 | 1400.00 |
| 02 Jun, 2000 | 93.0 | 93.0 | 90.35 | 92.0 | 700.00 |
| 01 Jun, 2000 | 91.0 | 95.3 | 90.3 | 90.65 | 1200.00 |
| 31 May, 2000 | 90.0 | 93.35 | 90.0 | 93.35 | 500.00 |
| 30 May, 2000 | 96.25 | 97.35 | 85.0 | 88.35 | 3400.00 |
| 29 May, 2000 | 84.9 | 91.0 | 84.0 | 91.0 | 2300.00 |
| 26 May, 2000 | 85.0 | 89.0 | 84.0 | 84.5 | 2300.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET