Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 90.1 90.1 90.1 90.1 100.00
21 Jun, 2000 93.0 93.0 88.95 91.95 800.00
20 Jun, 2000 92.8 92.8 90.0 90.0 900.00
19 Jun, 2000 91.25 93.45 91.05 91.15 1000.00
16 Jun, 2000 90.05 92.95 90.05 92.85 500.00
15 Jun, 2000 90.2 91.35 90.1 91.35 400.00
14 Jun, 2000 94.85 94.85 90.55 90.55 1200.00
13 Jun, 2000 93.0 93.5 91.6 91.6 1700.00
12 Jun, 2000 92.0 94.7 92.0 94.7 400.00
09 Jun, 2000 95.5 95.5 93.3 95.0 800.00