Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 94.0 95.0 91.55 93.0 1455.00
20 Jul, 2000 89.0 94.5 89.0 94.0 1735.00
19 Jul, 2000 91.2 92.1 87.2 88.85 4430.00
18 Jul, 2000 86.0 87.4 84.0 85.25 2900.00
17 Jul, 2000 85.8 85.8 82.3 82.3 900.00
14 Jul, 2000 89.0 89.2 89.0 89.2 200.00
13 Jul, 2000 87.0 87.0 87.0 87.0 100.00
12 Jul, 2000 88.0 88.85 88.0 88.0 200.00
11 Jul, 2000 88.0 88.5 85.25 85.25 1100.00
10 Jul, 2000 88.0 89.9 88.0 89.0 1100.00