Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 89.0 89.0 87.15 87.15 300.00
06 Jul, 2000 90.0 90.0 90.0 90.0 200.00
05 Jul, 2000 89.0 89.0 88.65 89.0 400.00
04 Jul, 2000 91.0 91.0 88.1 90.85 400.00
30 Jun, 2000 92.0 92.0 86.65 89.85 600.00
29 Jun, 2000 86.05 90.0 86.05 86.55 600.00
28 Jun, 2000 88.95 88.95 88.0 88.0 200.00
27 Jun, 2000 89.5 89.9 87.6 89.9 500.00
26 Jun, 2000 93.0 93.0 89.5 91.0 400.00
23 Jun, 2000 91.0 92.4 91.0 92.0 800.00