Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 91.0 | 92.0 | 91.0 | 92.0 | 210.00 |
| 03 Aug, 2000 | 92.0 | 92.15 | 92.0 | 92.15 | 200.00 |
| 02 Aug, 2000 | 92.5 | 92.75 | 91.0 | 91.5 | 1250.00 |
| 01 Aug, 2000 | 89.6 | 92.0 | 89.0 | 91.0 | 1320.00 |
| 31 Jul, 2000 | 90.0 | 93.8 | 90.0 | 90.25 | 681.00 |
| 28 Jul, 2000 | 92.0 | 92.0 | 90.05 | 90.05 | 700.00 |
| 27 Jul, 2000 | 89.1 | 91.75 | 89.1 | 90.0 | 510.00 |
| 26 Jul, 2000 | 93.9 | 93.9 | 89.9 | 90.0 | 1030.00 |
| 25 Jul, 2000 | 86.65 | 92.95 | 86.65 | 88.6 | 1252.00 |
| 24 Jul, 2000 | 89.0 | 91.0 | 87.0 | 90.0 | 1401.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET