Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 118.0 | 119.5 | 114.85 | 114.85 | 6608.00 |
| 04 Sep, 2000 | 116.0 | 121.75 | 113.1 | 118.1 | 5505.00 |
| 31 Aug, 2000 | 117.0 | 117.0 | 111.5 | 114.1 | 3578.00 |
| 30 Aug, 2000 | 128.0 | 128.0 | 115.5 | 117.0 | 5500.00 |
| 29 Aug, 2000 | 123.0 | 127.0 | 121.0 | 126.95 | 4804.00 |
| 28 Aug, 2000 | 124.8 | 128.0 | 122.65 | 124.0 | 3401.00 |
| 25 Aug, 2000 | 122.25 | 128.2 | 120.1 | 121.5 | 8784.00 |
| 24 Aug, 2000 | 115.25 | 123.0 | 112.35 | 120.0 | 9178.00 |
| 23 Aug, 2000 | 135.0 | 135.0 | 120.6 | 120.6 | 9896.00 |
| 22 Aug, 2000 | 131.4 | 134.5 | 123.15 | 134.0 | 6873.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET