Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 107.0 | 107.0 | 100.0 | 100.0 | 400.00 |
| 18 Sep, 2000 | 108.0 | 108.0 | 106.0 | 108.0 | 500.00 |
| 15 Sep, 2000 | 111.7 | 113.05 | 111.0 | 112.0 | 350.00 |
| 14 Sep, 2000 | 111.1 | 117.0 | 111.1 | 117.0 | 2259.00 |
| 13 Sep, 2000 | 119.0 | 119.0 | 114.65 | 115.1 | 1051.00 |
| 12 Sep, 2000 | 114.1 | 118.45 | 114.1 | 117.0 | 925.00 |
| 11 Sep, 2000 | 121.0 | 121.0 | 116.1 | 117.95 | 1205.00 |
| 08 Sep, 2000 | 120.0 | 120.0 | 118.05 | 119.7 | 1050.00 |
| 07 Sep, 2000 | 121.75 | 121.9 | 119.55 | 120.0 | 1650.00 |
| 06 Sep, 2000 | 115.0 | 122.0 | 114.4 | 122.0 | 3200.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET