Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 88.0 89.45 85.0 85.0 1050.00
17 Oct, 2000 88.0 90.0 88.0 88.15 1000.00
16 Oct, 2000 91.4 91.5 88.0 88.0 500.00
13 Oct, 2000 89.0 93.0 88.0 88.35 1400.00
12 Oct, 2000 89.0 90.0 87.5 89.1 280.00
11 Oct, 2000 87.0 89.4 87.0 89.0 350.00
10 Oct, 2000 92.0 92.0 85.0 86.1 1051.00
09 Oct, 2000 90.0 90.0 90.0 90.0 100.00
06 Oct, 2000 92.55 94.85 92.1 94.85 401.00
05 Oct, 2000 97.0 97.0 95.0 95.0 400.00