Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 88.0 | 94.0 | 88.0 | 91.25 | 295.00 |
| 01 Nov, 2000 | 85.5 | 91.0 | 85.5 | 90.0 | 963.00 |
| 31 Oct, 2000 | 87.15 | 90.0 | 87.05 | 90.0 | 1295.00 |
| 30 Oct, 2000 | 88.95 | 89.0 | 88.95 | 89.0 | 100.00 |
| 27 Oct, 2000 | 89.0 | 89.0 | 88.1 | 88.1 | 100.00 |
| 26 Oct, 2000 | 92.0 | 94.9 | 92.0 | 94.9 | 200.00 |
| 25 Oct, 2000 | 87.0 | 89.8 | 86.7 | 89.8 | 585.00 |
| 24 Oct, 2000 | 87.9 | 87.9 | 83.5 | 84.1 | 1100.00 |
| 23 Oct, 2000 | 86.1 | 86.1 | 86.0 | 86.0 | 550.00 |
| 20 Oct, 2000 | 88.1 | 88.5 | 88.0 | 88.0 | 400.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET