Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2000 | 96.0 | 96.0 | 96.0 | 96.0 | 200.00 |
| 30 Nov, 2000 | 95.05 | 97.0 | 95.0 | 97.0 | 300.00 |
| 28 Nov, 2000 | 97.0 | 99.5 | 94.15 | 99.0 | 696.00 |
| 27 Nov, 2000 | 102.95 | 102.95 | 96.25 | 97.75 | 102.00 |
| 24 Nov, 2000 | 105.95 | 105.95 | 97.4 | 98.9 | 534.00 |
| 23 Nov, 2000 | 103.25 | 103.25 | 97.9 | 98.5 | 901.00 |
| 22 Nov, 2000 | 86.4 | 96.0 | 86.4 | 96.0 | 1147.00 |
| 21 Nov, 2000 | 92.0 | 92.0 | 86.05 | 89.0 | 1149.00 |
| 20 Nov, 2000 | 92.0 | 92.65 | 92.0 | 92.45 | 3.00 |
| 17 Nov, 2000 | 93.95 | 93.95 | 90.0 | 90.0 | 199.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET