Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2000 | 106.0 | 109.0 | 102.0 | 105.0 | 3450.00 |
| 14 Dec, 2000 | 101.0 | 109.0 | 101.0 | 109.0 | 3574.00 |
| 13 Dec, 2000 | 99.6 | 105.65 | 99.6 | 104.75 | 1977.00 |
| 12 Dec, 2000 | 100.0 | 103.85 | 99.95 | 100.0 | 2237.00 |
| 11 Dec, 2000 | 103.0 | 103.0 | 97.0 | 98.45 | 957.00 |
| 08 Dec, 2000 | 96.0 | 100.0 | 96.0 | 98.0 | 1300.00 |
| 07 Dec, 2000 | 96.0 | 96.0 | 95.0 | 95.0 | 1900.00 |
| 06 Dec, 2000 | 95.0 | 95.3 | 95.0 | 95.3 | 1750.00 |
| 05 Dec, 2000 | 96.0 | 96.0 | 94.0 | 96.0 | 4125.00 |
| 04 Dec, 2000 | 96.5 | 96.5 | 95.3 | 95.3 | 200.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET