Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2001 | 98.95 | 98.95 | 97.0 | 98.95 | 1013.00 |
| 29 Dec, 2000 | 97.1 | 99.8 | 97.1 | 99.0 | 959.00 |
| 28 Dec, 2000 | 97.1 | 98.85 | 97.0 | 97.15 | 480.00 |
| 27 Dec, 2000 | 100.0 | 100.0 | 95.3 | 95.3 | 101.00 |
| 26 Dec, 2000 | 95.9 | 97.9 | 92.2 | 92.65 | 1578.00 |
| 22 Dec, 2000 | 105.0 | 105.0 | 98.25 | 98.3 | 891.00 |
| 21 Dec, 2000 | 105.0 | 105.0 | 98.1 | 98.5 | 806.00 |
| 20 Dec, 2000 | 103.0 | 103.0 | 99.35 | 99.5 | 1525.00 |
| 19 Dec, 2000 | 106.45 | 106.45 | 103.0 | 104.8 | 3023.00 |
| 18 Dec, 2000 | 107.5 | 107.5 | 101.2 | 101.3 | 775.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET