Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2001 | 96.5 | 97.9 | 94.0 | 97.9 | 1350.00 |
| 12 Jan, 2001 | 95.05 | 97.0 | 95.05 | 97.0 | 435.00 |
| 11 Jan, 2001 | 96.35 | 97.45 | 96.35 | 97.45 | 15.00 |
| 10 Jan, 2001 | 96.1 | 98.9 | 96.1 | 98.9 | 500.00 |
| 09 Jan, 2001 | 94.5 | 97.35 | 94.25 | 96.25 | 1145.00 |
| 08 Jan, 2001 | 100.0 | 100.0 | 95.2 | 95.2 | 2615.00 |
| 05 Jan, 2001 | 98.0 | 100.0 | 97.05 | 100.0 | 600.00 |
| 04 Jan, 2001 | 101.0 | 101.0 | 97.0 | 97.0 | 5548.00 |
| 03 Jan, 2001 | 99.0 | 101.75 | 98.0 | 101.75 | 2070.00 |
| 02 Jan, 2001 | 99.0 | 99.25 | 97.2 | 97.2 | 10.95 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET