Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 111.0 | 118.9 | 111.0 | 118.9 | 6832.00 |
| 12 Feb, 2001 | 109.9 | 114.95 | 108.0 | 111.5 | 6590.00 |
| 09 Feb, 2001 | 108.0 | 108.75 | 107.5 | 108.75 | 3070.00 |
| 08 Feb, 2001 | 103.5 | 107.65 | 103.5 | 107.5 | 4961.00 |
| 07 Feb, 2001 | 110.0 | 112.0 | 103.05 | 107.0 | 11.67 Thousand |
| 06 Feb, 2001 | 103.15 | 110.75 | 103.15 | 110.75 | 2168.00 |
| 05 Feb, 2001 | 105.25 | 106.4 | 105.05 | 105.1 | 1476.00 |
| 02 Feb, 2001 | 99.25 | 105.0 | 99.25 | 105.0 | 3825.00 |
| 01 Feb, 2001 | 100.0 | 100.25 | 97.1 | 100.0 | 1332.00 |
| 31 Jan, 2001 | 101.0 | 102.0 | 101.0 | 101.55 | 701.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET