Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2001 | 110.0 | 118.5 | 110.0 | 118.5 | 1215.00 |
| 13 Mar, 2001 | 109.0 | 115.0 | 109.0 | 115.0 | 4853.00 |
| 12 Mar, 2001 | 113.15 | 119.5 | 113.15 | 117.5 | 7178.00 |
| 09 Mar, 2001 | 112.0 | 119.75 | 112.0 | 119.75 | 1570.00 |
| 08 Mar, 2001 | 123.0 | 123.0 | 120.0 | 120.5 | 1560.00 |
| 07 Mar, 2001 | 129.9 | 130.0 | 123.0 | 124.0 | 1613.00 |
| 05 Mar, 2001 | 115.0 | 124.1 | 114.95 | 124.1 | 17.62 Thousand |
| 02 Mar, 2001 | 115.0 | 116.0 | 113.2 | 115.0 | 2675.00 |
| 01 Mar, 2001 | 111.1 | 116.0 | 111.1 | 115.0 | 7875.00 |
| 28 Feb, 2001 | 110.0 | 111.95 | 106.0 | 111.45 | 4787.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET