Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2001 | 120.0 | 121.9 | 119.65 | 120.05 | 1571.00 |
| 11 Apr, 2001 | 117.35 | 122.0 | 117.0 | 122.0 | 2425.00 |
| 10 Apr, 2001 | 120.5 | 123.0 | 120.5 | 122.7 | 306.00 |
| 09 Apr, 2001 | 116.05 | 121.0 | 116.05 | 120.15 | 2120.00 |
| 06 Apr, 2001 | 117.55 | 122.65 | 117.55 | 118.95 | 703.00 |
| 04 Apr, 2001 | 120.0 | 120.0 | 116.5 | 120.0 | 725.00 |
| 03 Apr, 2001 | 116.0 | 117.0 | 115.05 | 117.0 | 2150.00 |
| 02 Apr, 2001 | 115.0 | 116.25 | 113.75 | 116.0 | 2860.00 |
| 30 Mar, 2001 | 111.5 | 117.0 | 111.5 | 115.55 | 935.00 |
| 29 Mar, 2001 | 116.0 | 116.0 | 114.5 | 115.0 | 210.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET