Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2001 | 138.15 | 138.15 | 130.3 | 131.0 | 4546.00 |
| 26 Apr, 2001 | 145.95 | 145.95 | 141.5 | 141.5 | 1430.00 |
| 25 Apr, 2001 | 145.5 | 148.95 | 144.65 | 146.5 | 3386.00 |
| 24 Apr, 2001 | 135.0 | 144.8 | 135.0 | 141.0 | 2313.00 |
| 23 Apr, 2001 | 133.75 | 137.85 | 133.75 | 134.85 | 1110.00 |
| 20 Apr, 2001 | 129.75 | 132.0 | 127.05 | 132.0 | 1259.00 |
| 19 Apr, 2001 | 133.85 | 133.85 | 126.35 | 128.75 | 551.00 |
| 18 Apr, 2001 | 128.9 | 130.0 | 127.3 | 129.0 | 1225.00 |
| 17 Apr, 2001 | 123.0 | 125.9 | 123.0 | 125.0 | 1090.00 |
| 16 Apr, 2001 | 118.9 | 121.0 | 118.85 | 121.0 | 800.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET