Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2001 | 130.0 | 131.0 | 130.0 | 131.0 | 901.00 |
| 25 May, 2001 | 128.25 | 129.6 | 128.25 | 129.6 | 300.00 |
| 24 May, 2001 | 131.05 | 132.95 | 130.5 | 131.05 | 350.00 |
| 23 May, 2001 | 138.85 | 138.85 | 132.0 | 132.0 | 301.00 |
| 22 May, 2001 | 127.1 | 132.0 | 127.1 | 132.0 | 907.00 |
| 21 May, 2001 | 128.05 | 132.55 | 127.0 | 128.4 | 820.00 |
| 18 May, 2001 | 129.0 | 130.0 | 127.0 | 127.0 | 367.00 |
| 17 May, 2001 | 124.0 | 124.55 | 124.0 | 124.55 | 150.00 |
| 16 May, 2001 | 125.0 | 126.95 | 125.0 | 126.95 | 61.00 |
| 15 May, 2001 | 117.05 | 125.0 | 117.05 | 120.25 | 677.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET