Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 125.25 | 129.45 | 125.25 | 126.7 | 220.00 |
| 11 May, 2001 | 128.9 | 131.6 | 128.0 | 131.6 | 330.00 |
| 10 May, 2001 | 128.0 | 130.0 | 128.0 | 130.0 | 328.00 |
| 09 May, 2001 | 127.6 | 128.0 | 127.6 | 128.0 | 420.00 |
| 08 May, 2001 | 128.0 | 129.9 | 128.0 | 129.9 | 137.00 |
| 07 May, 2001 | 131.05 | 131.05 | 130.0 | 130.0 | 205.00 |
| 04 May, 2001 | 130.7 | 130.7 | 130.7 | 130.7 | 50.00 |
| 03 May, 2001 | 134.4 | 134.4 | 132.0 | 132.0 | 300.00 |
| 02 May, 2001 | 132.65 | 134.25 | 132.65 | 133.2 | 300.00 |
| 30 Apr, 2001 | 122.2 | 137.95 | 122.2 | 137.95 | 1200.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET