Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 123.25 | 128.0 | 123.2 | 128.0 | 157.00 |
| 08 Jun, 2001 | 128.7 | 129.05 | 128.7 | 128.7 | 150.00 |
| 07 Jun, 2001 | 130.65 | 130.65 | 122.0 | 122.0 | 240.00 |
| 06 Jun, 2001 | 133.85 | 133.85 | 131.05 | 133.0 | 175.00 |
| 05 Jun, 2001 | 131.1 | 132.95 | 127.5 | 127.5 | 500.00 |
| 04 Jun, 2001 | 135.0 | 135.0 | 131.5 | 131.5 | 101.00 |
| 01 Jun, 2001 | 134.0 | 135.0 | 132.1 | 133.8 | 857.00 |
| 31 May, 2001 | 137.0 | 137.0 | 132.0 | 132.0 | 101.00 |
| 30 May, 2001 | 137.9 | 137.9 | 130.0 | 137.85 | 1400.00 |
| 29 May, 2001 | 134.9 | 134.9 | 129.1 | 129.1 | 1121.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET