Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 123.25 126.0 123.25 126.0 425.00
10 Jul, 2001 125.0 125.0 125.0 125.0 25.00
09 Jul, 2001 122.5 125.5 122.5 125.0 210.00
06 Jul, 2001 124.05 128.85 124.0 128.85 91.00
05 Jul, 2001 127.0 127.0 127.0 127.0 10.00
04 Jul, 2001 130.75 130.75 130.75 130.75 10.00
03 Jul, 2001 128.0 128.0 128.0 128.0 50.00
29 Jun, 2001 132.7 132.7 125.3 125.3 181.00
28 Jun, 2001 128.4 128.5 126.5 127.05 966.00
27 Jun, 2001 125.0 126.0 125.0 125.0 354.00