Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2001 | 129.0 | 141.0 | 129.0 | 137.0 | 3732.00 |
| 16 Aug, 2001 | 145.95 | 146.9 | 136.0 | 139.95 | 4663.00 |
| 14 Aug, 2001 | 144.1 | 148.0 | 144.0 | 146.8 | 1977.00 |
| 13 Aug, 2001 | 139.95 | 143.7 | 138.0 | 143.7 | 2750.00 |
| 10 Aug, 2001 | 137.75 | 137.75 | 132.0 | 133.55 | 1435.00 |
| 09 Aug, 2001 | 128.5 | 135.0 | 128.5 | 135.0 | 910.00 |
| 08 Aug, 2001 | 134.05 | 134.05 | 130.0 | 130.0 | 835.00 |
| 07 Aug, 2001 | 136.55 | 136.55 | 133.0 | 135.85 | 245.00 |
| 06 Aug, 2001 | 140.0 | 144.0 | 137.4 | 140.5 | 1676.00 |
| 03 Aug, 2001 | 139.75 | 140.0 | 134.0 | 134.2 | 2116.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET