Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2001 | 145.0 | 153.0 | 142.05 | 149.0 | 5301.00 |
| 31 Aug, 2001 | 142.95 | 147.0 | 142.0 | 145.0 | 2385.00 |
| 30 Aug, 2001 | 149.5 | 149.5 | 140.0 | 142.3 | 630.00 |
| 29 Aug, 2001 | 143.0 | 143.0 | 140.05 | 142.65 | 1177.00 |
| 28 Aug, 2001 | 140.35 | 141.75 | 140.0 | 141.75 | 855.00 |
| 27 Aug, 2001 | 145.0 | 145.0 | 139.5 | 142.65 | 3025.00 |
| 24 Aug, 2001 | 140.7 | 141.0 | 135.7 | 135.7 | 15.07 Thousand |
| 23 Aug, 2001 | 134.9 | 142.0 | 133.95 | 140.9 | 4839.00 |
| 21 Aug, 2001 | 134.95 | 134.95 | 130.0 | 132.0 | 803.00 |
| 20 Aug, 2001 | 136.0 | 137.0 | 130.65 | 131.95 | 983.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET