Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2001 | 119.8 | 123.0 | 119.5 | 121.3 | 3615.00 |
| 28 Sep, 2001 | 115.3 | 122.6 | 115.3 | 120.0 | 6412.00 |
| 27 Sep, 2001 | 114.5 | 118.5 | 114.5 | 115.0 | 6089.00 |
| 26 Sep, 2001 | 109.4 | 113.9 | 106.25 | 113.8 | 4060.00 |
| 25 Sep, 2001 | 108.8 | 109.0 | 105.0 | 105.0 | 2041.00 |
| 24 Sep, 2001 | 103.55 | 108.0 | 103.55 | 108.0 | 1200.00 |
| 21 Sep, 2001 | 107.0 | 109.7 | 106.15 | 108.8 | 2589.00 |
| 20 Sep, 2001 | 114.8 | 114.8 | 103.5 | 107.7 | 1302.00 |
| 19 Sep, 2001 | 103.0 | 114.7 | 103.0 | 111.6 | 1577.00 |
| 18 Sep, 2001 | 104.0 | 107.35 | 104.0 | 107.35 | 1996.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET