Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2001 | 142.9 | 146.0 | 138.0 | 145.0 | 6774.00 |
| 30 Oct, 2001 | 140.0 | 146.0 | 137.0 | 138.55 | 6110.00 |
| 29 Oct, 2001 | 135.05 | 138.9 | 135.05 | 138.0 | 1820.00 |
| 25 Oct, 2001 | 134.0 | 134.5 | 133.0 | 134.5 | 2580.00 |
| 24 Oct, 2001 | 133.95 | 135.0 | 132.5 | 133.3 | 855.00 |
| 23 Oct, 2001 | 133.95 | 133.95 | 133.05 | 133.9 | 625.00 |
| 22 Oct, 2001 | 132.75 | 133.0 | 130.0 | 131.5 | 1100.00 |
| 19 Oct, 2001 | 126.05 | 131.0 | 126.05 | 130.0 | 4224.00 |
| 18 Oct, 2001 | 125.05 | 130.0 | 125.05 | 130.0 | 2640.00 |
| 17 Oct, 2001 | 127.4 | 127.4 | 125.0 | 125.0 | 1720.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET