Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2001 | 140.9 | 141.0 | 140.0 | 141.0 | 225.00 |
| 13 Nov, 2001 | 141.0 | 141.0 | 138.3 | 139.8 | 651.00 |
| 12 Nov, 2001 | 142.0 | 142.25 | 140.4 | 140.4 | 3476.00 |
| 09 Nov, 2001 | 140.25 | 143.25 | 135.2 | 137.5 | 3753.00 |
| 08 Nov, 2001 | 142.75 | 144.9 | 142.0 | 143.0 | 2075.00 |
| 07 Nov, 2001 | 143.95 | 143.95 | 140.0 | 143.0 | 2137.00 |
| 06 Nov, 2001 | 144.8 | 144.85 | 141.0 | 141.1 | 1132.00 |
| 05 Nov, 2001 | 141.0 | 144.95 | 140.0 | 144.9 | 1620.00 |
| 02 Nov, 2001 | 144.0 | 144.0 | 139.6 | 139.6 | 1596.00 |
| 01 Nov, 2001 | 146.85 | 146.85 | 142.1 | 144.0 | 3628.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET