Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2001 | 141.0 | 141.1 | 137.3 | 141.1 | 450.00 |
| 13 Dec, 2001 | 137.0 | 142.0 | 137.0 | 140.5 | 5625.00 |
| 12 Dec, 2001 | 139.6 | 140.5 | 135.0 | 138.0 | 3626.00 |
| 11 Dec, 2001 | 144.0 | 144.0 | 139.0 | 139.0 | 541.00 |
| 10 Dec, 2001 | 136.1 | 144.9 | 136.1 | 139.1 | 4174.00 |
| 07 Dec, 2001 | 134.85 | 138.0 | 132.0 | 135.0 | 3251.00 |
| 06 Dec, 2001 | 134.5 | 135.0 | 132.35 | 134.0 | 1910.00 |
| 05 Dec, 2001 | 131.9 | 133.0 | 130.5 | 132.95 | 2425.00 |
| 04 Dec, 2001 | 130.0 | 131.0 | 129.3 | 129.8 | 1865.00 |
| 03 Dec, 2001 | 127.1 | 132.0 | 127.0 | 128.0 | 1825.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET