Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 134.75 | 134.75 | 133.0 | 133.0 | 105.00 |
| 14 Jan, 2002 | 135.0 | 135.0 | 131.4 | 131.4 | 2130.00 |
| 11 Jan, 2002 | 136.0 | 136.0 | 131.8 | 134.0 | 310.00 |
| 10 Jan, 2002 | 135.4 | 135.4 | 133.0 | 133.85 | 360.00 |
| 09 Jan, 2002 | 139.7 | 139.7 | 132.0 | 132.0 | 880.00 |
| 08 Jan, 2002 | 132.25 | 135.5 | 131.2 | 131.6 | 2266.00 |
| 07 Jan, 2002 | 135.4 | 137.0 | 134.0 | 134.0 | 1310.00 |
| 04 Jan, 2002 | 132.2 | 132.95 | 130.05 | 132.75 | 1099.00 |
| 03 Jan, 2002 | 139.8 | 139.8 | 132.15 | 132.4 | 1173.00 |
| 02 Jan, 2002 | 133.3 | 135.5 | 133.0 | 133.0 | 2149.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET