Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 136.0 137.2 135.0 135.4 810.00
28 Jan, 2002 134.0 135.75 134.0 134.0 620.00
25 Jan, 2002 134.1 136.0 133.1 133.15 2619.00
24 Jan, 2002 134.6 135.9 134.1 135.4 370.00
23 Jan, 2002 135.15 135.6 135.1 135.15 850.00
22 Jan, 2002 136.7 138.0 136.4 136.75 1325.00
21 Jan, 2002 134.9 135.85 133.3 134.5 690.00
18 Jan, 2002 135.0 135.0 133.4 133.4 115.00
17 Jan, 2002 137.0 137.0 134.0 134.75 811.00
16 Jan, 2002 138.95 138.95 134.45 134.45 135.00