Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2002 | 144.75 | 147.0 | 143.1 | 144.5 | 3299.00 |
| 11 Feb, 2002 | 140.35 | 144.0 | 140.35 | 142.25 | 1815.00 |
| 08 Feb, 2002 | 142.0 | 142.0 | 138.6 | 140.1 | 1946.00 |
| 07 Feb, 2002 | 140.5 | 142.75 | 140.0 | 140.5 | 1399.00 |
| 06 Feb, 2002 | 143.0 | 144.0 | 140.25 | 140.45 | 1536.00 |
| 05 Feb, 2002 | 135.6 | 142.2 | 135.5 | 142.0 | 765.00 |
| 04 Feb, 2002 | 141.0 | 145.0 | 138.6 | 139.6 | 5518.00 |
| 01 Feb, 2002 | 157.5 | 157.5 | 143.65 | 143.65 | 5563.00 |
| 31 Jan, 2002 | 135.0 | 148.8 | 135.0 | 148.5 | 10.41 Thousand |
| 30 Jan, 2002 | 128.0 | 137.8 | 128.0 | 137.8 | 1261.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET