Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2002 | 167.1 | 169.45 | 162.0 | 163.0 | 2712.00 |
| 25 Feb, 2002 | 172.0 | 174.0 | 166.9 | 167.1 | 1717.00 |
| 22 Feb, 2002 | 173.1 | 174.0 | 169.0 | 171.8 | 5267.00 |
| 21 Feb, 2002 | 175.0 | 179.0 | 172.05 | 177.0 | 4404.00 |
| 20 Feb, 2002 | 183.5 | 186.4 | 172.15 | 173.5 | 9903.00 |
| 19 Feb, 2002 | 176.4 | 179.3 | 171.7 | 179.25 | 11.43 Thousand |
| 18 Feb, 2002 | 169.0 | 172.55 | 168.0 | 172.1 | 9813.00 |
| 15 Feb, 2002 | 165.0 | 169.05 | 159.0 | 167.4 | 13.66 Thousand |
| 14 Feb, 2002 | 147.3 | 156.5 | 146.0 | 156.5 | 5276.00 |
| 13 Feb, 2002 | 145.7 | 145.7 | 143.3 | 144.9 | 2050.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET