Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 169.9 | 169.9 | 160.05 | 163.95 | 3121.00 |
| 26 Mar, 2002 | 165.0 | 170.0 | 162.25 | 164.1 | 2489.00 |
| 22 Mar, 2002 | 178.95 | 178.95 | 162.0 | 164.9 | 622.00 |
| 21 Mar, 2002 | 166.0 | 167.7 | 164.5 | 164.5 | 485.00 |
| 20 Mar, 2002 | 164.1 | 165.0 | 163.0 | 163.0 | 2165.00 |
| 19 Mar, 2002 | 151.0 | 171.0 | 151.0 | 163.8 | 2942.00 |
| 18 Mar, 2002 | 171.95 | 174.9 | 169.0 | 171.0 | 3021.00 |
| 15 Mar, 2002 | 172.0 | 173.7 | 171.1 | 173.0 | 2900.00 |
| 14 Mar, 2002 | 171.0 | 172.0 | 169.0 | 172.0 | 2375.00 |
| 13 Mar, 2002 | 161.4 | 175.0 | 161.4 | 170.5 | 4426.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET