Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 175.0 | 175.0 | 163.6 | 167.35 | 370.00 |
| 10 Apr, 2002 | 164.0 | 169.8 | 162.2 | 169.8 | 2363.00 |
| 09 Apr, 2002 | 163.9 | 163.9 | 163.75 | 163.8 | 235.00 |
| 08 Apr, 2002 | 162.0 | 163.2 | 160.75 | 162.45 | 1279.00 |
| 05 Apr, 2002 | 162.0 | 162.95 | 160.1 | 161.0 | 1650.00 |
| 04 Apr, 2002 | 138.0 | 167.0 | 138.0 | 161.2 | 1075.00 |
| 03 Apr, 2002 | 158.0 | 160.8 | 157.55 | 160.0 | 562.00 |
| 02 Apr, 2002 | 160.0 | 160.0 | 160.0 | 160.0 | 370.00 |
| 01 Apr, 2002 | 164.9 | 164.9 | 158.05 | 161.0 | 1095.00 |
| 28 Mar, 2002 | 160.0 | 164.8 | 158.0 | 159.05 | 1383.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET