Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 203.95 | 205.0 | 199.0 | 200.5 | 2669.00 |
| 09 May, 2002 | 215.0 | 215.0 | 204.0 | 204.0 | 2052.00 |
| 08 May, 2002 | 216.0 | 216.0 | 207.2 | 213.0 | 2955.00 |
| 07 May, 2002 | 223.0 | 223.0 | 213.0 | 213.0 | 10.82 Thousand |
| 06 May, 2002 | 214.0 | 217.75 | 210.0 | 210.0 | 3037.00 |
| 03 May, 2002 | 224.95 | 225.6 | 211.0 | 215.0 | 3625.00 |
| 02 May, 2002 | 229.8 | 241.0 | 222.7 | 225.4 | 2642.00 |
| 30 Apr, 2002 | 230.0 | 234.7 | 225.25 | 228.75 | 6735.00 |
| 29 Apr, 2002 | 234.1 | 245.0 | 221.45 | 229.5 | 21.61 Thousand |
| 26 Apr, 2002 | 194.95 | 229.65 | 188.1 | 229.65 | 32.71 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET