Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2002 | 189.9 | 209.4 | 189.9 | 204.55 | 4289.00 |
| 06 Jun, 2002 | 190.05 | 191.85 | 190.0 | 190.5 | 181.00 |
| 05 Jun, 2002 | 192.0 | 194.95 | 190.6 | 194.95 | 572.00 |
| 04 Jun, 2002 | 199.0 | 199.25 | 190.1 | 193.95 | 703.00 |
| 03 Jun, 2002 | 210.0 | 210.0 | 185.1 | 188.0 | 2793.00 |
| 31 May, 2002 | 182.5 | 185.9 | 180.25 | 180.25 | 817.00 |
| 30 May, 2002 | 189.9 | 190.0 | 184.0 | 185.0 | 570.00 |
| 29 May, 2002 | 184.7 | 190.0 | 182.0 | 188.0 | 851.00 |
| 28 May, 2002 | 185.0 | 188.9 | 181.15 | 181.15 | 665.00 |
| 27 May, 2002 | 180.0 | 192.45 | 180.0 | 192.35 | 312.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET