Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2002 | 191.0 | 192.0 | 189.0 | 192.0 | 1845.00 |
| 20 Jun, 2002 | 194.0 | 197.4 | 185.0 | 192.0 | 2832.00 |
| 19 Jun, 2002 | 195.1 | 198.0 | 191.15 | 193.5 | 2795.00 |
| 18 Jun, 2002 | 184.5 | 199.9 | 184.5 | 197.0 | 3331.00 |
| 17 Jun, 2002 | 209.0 | 213.0 | 191.0 | 195.0 | 8153.00 |
| 14 Jun, 2002 | 216.0 | 216.0 | 213.75 | 213.75 | 1548.00 |
| 13 Jun, 2002 | 212.0 | 220.0 | 211.0 | 218.0 | 2424.00 |
| 12 Jun, 2002 | 216.0 | 227.0 | 216.0 | 221.0 | 3118.00 |
| 11 Jun, 2002 | 218.0 | 235.0 | 215.0 | 230.0 | 17.36 Thousand |
| 10 Jun, 2002 | 209.95 | 225.0 | 208.0 | 214.0 | 5771.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET