Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2002 | 201.6 | 204.7 | 180.3 | 186.0 | 47.6 Thousand |
| 18 Jul, 2002 | 214.0 | 224.0 | 206.4 | 218.1 | 21.88 Thousand |
| 17 Jul, 2002 | 238.05 | 243.4 | 237.2 | 241.0 | 3858.00 |
| 16 Jul, 2002 | 240.0 | 245.0 | 240.0 | 245.0 | 2930.00 |
| 15 Jul, 2002 | 243.0 | 243.0 | 238.05 | 239.55 | 3178.00 |
| 12 Jul, 2002 | 251.9 | 253.9 | 241.0 | 242.65 | 7747.00 |
| 11 Jul, 2002 | 240.0 | 248.4 | 235.0 | 248.4 | 6094.00 |
| 10 Jul, 2002 | 245.0 | 248.45 | 239.0 | 239.0 | 2113.00 |
| 09 Jul, 2002 | 206.0 | 251.7 | 206.0 | 242.5 | 6564.00 |
| 08 Jul, 2002 | 240.0 | 245.0 | 236.15 | 243.75 | 2747.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET