Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 159.0 | 159.65 | 157.9 | 158.55 | 1619.00 |
| 16 Aug, 2002 | 162.5 | 162.5 | 159.25 | 161.5 | 1331.00 |
| 14 Aug, 2002 | 160.0 | 161.0 | 158.5 | 160.0 | 3318.00 |
| 13 Aug, 2002 | 149.9 | 162.8 | 149.9 | 160.3 | 9573.00 |
| 12 Aug, 2002 | 152.5 | 152.5 | 149.15 | 150.05 | 3169.00 |
| 09 Aug, 2002 | 152.55 | 153.0 | 149.0 | 150.1 | 5443.00 |
| 08 Aug, 2002 | 158.0 | 164.0 | 151.05 | 152.55 | 24.39 Thousand |
| 07 Aug, 2002 | 165.0 | 165.0 | 143.0 | 147.5 | 44.59 Thousand |
| 06 Aug, 2002 | 177.0 | 183.8 | 158.55 | 161.0 | 140.89 Thousand |
| 05 Aug, 2002 | 141.0 | 172.15 | 126.3 | 172.15 | 62.8 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET