Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 170.0 170.95 165.5 165.5 1476.00
16 Sep, 2002 170.55 172.0 170.55 172.0 1985.00
13 Sep, 2002 173.9 174.5 171.35 174.5 1291.00
12 Sep, 2002 174.0 174.0 169.0 170.05 1558.00
11 Sep, 2002 170.0 180.0 170.0 180.0 9049.00
09 Sep, 2002 169.9 170.95 169.9 170.0 895.00
06 Sep, 2002 161.5 170.95 161.5 169.75 1036.00
05 Sep, 2002 168.0 169.75 168.0 168.6 1115.00
04 Sep, 2002 175.0 175.0 166.05 168.0 3519.00
03 Sep, 2002 162.0 167.7 162.0 165.1 1364.00