Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 156.25 | 156.25 | 154.0 | 154.5 | 931.00 |
| 30 Sep, 2002 | 158.0 | 161.65 | 158.0 | 158.0 | 335.00 |
| 27 Sep, 2002 | 152.15 | 165.95 | 152.15 | 160.65 | 8491.00 |
| 26 Sep, 2002 | 162.7 | 162.7 | 157.0 | 157.0 | 505.00 |
| 25 Sep, 2002 | 158.0 | 160.0 | 157.1 | 159.75 | 5648.00 |
| 24 Sep, 2002 | 160.4 | 164.0 | 155.0 | 157.95 | 2157.00 |
| 23 Sep, 2002 | 166.8 | 168.0 | 155.0 | 168.0 | 6443.00 |
| 20 Sep, 2002 | 170.0 | 170.0 | 161.0 | 167.75 | 1795.00 |
| 19 Sep, 2002 | 164.0 | 168.9 | 162.0 | 163.0 | 575.00 |
| 18 Sep, 2002 | 166.0 | 169.0 | 158.25 | 164.25 | 1065.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET