Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2002 | 165.95 | 165.95 | 156.15 | 162.0 | 1295.00 |
| 30 Aug, 2002 | 157.0 | 160.35 | 157.0 | 159.1 | 890.00 |
| 29 Aug, 2002 | 159.05 | 160.5 | 159.0 | 159.0 | 1259.00 |
| 28 Aug, 2002 | 165.0 | 169.95 | 157.0 | 159.15 | 1156.00 |
| 27 Aug, 2002 | 148.0 | 157.5 | 148.0 | 156.15 | 729.00 |
| 26 Aug, 2002 | 163.0 | 163.0 | 156.25 | 157.1 | 1724.00 |
| 23 Aug, 2002 | 171.0 | 171.0 | 158.0 | 159.5 | 1480.00 |
| 22 Aug, 2002 | 159.85 | 160.0 | 158.2 | 160.0 | 1042.00 |
| 21 Aug, 2002 | 157.45 | 160.25 | 156.0 | 160.0 | 4082.00 |
| 20 Aug, 2002 | 159.05 | 159.05 | 155.6 | 156.0 | 2133.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET