Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 151.1 | 151.1 | 150.0 | 150.0 | 43.00 |
| 30 Oct, 2002 | 151.5 | 151.5 | 151.0 | 151.0 | 6.00 |
| 29 Oct, 2002 | 146.2 | 152.5 | 146.2 | 151.0 | 1087.00 |
| 28 Oct, 2002 | 147.25 | 150.5 | 147.25 | 147.4 | 250.00 |
| 25 Oct, 2002 | 151.1 | 152.0 | 146.8 | 148.7 | 1033.00 |
| 24 Oct, 2002 | 149.8 | 152.0 | 149.75 | 152.0 | 620.00 |
| 23 Oct, 2002 | 151.0 | 151.0 | 147.25 | 150.0 | 800.00 |
| 22 Oct, 2002 | 153.95 | 153.95 | 145.0 | 151.0 | 18.01 Thousand |
| 21 Oct, 2002 | 157.8 | 157.8 | 145.0 | 145.0 | 166.00 |
| 18 Oct, 2002 | 149.0 | 149.0 | 143.1 | 145.05 | 495.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET