Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 156.0 | 165.6 | 156.0 | 163.0 | 395.00 |
| 15 Nov, 2002 | 155.05 | 164.0 | 155.0 | 164.0 | 995.00 |
| 14 Nov, 2002 | 179.9 | 179.9 | 154.0 | 157.75 | 55.00 |
| 13 Nov, 2002 | 153.5 | 154.45 | 151.4 | 153.5 | 297.00 |
| 12 Nov, 2002 | 152.35 | 154.0 | 152.35 | 153.1 | 225.00 |
| 11 Nov, 2002 | 154.0 | 155.0 | 153.25 | 155.0 | 125.00 |
| 08 Nov, 2002 | 146.15 | 156.0 | 146.15 | 153.0 | 2693.00 |
| 07 Nov, 2002 | 152.55 | 152.55 | 148.25 | 149.0 | 400.00 |
| 05 Nov, 2002 | 151.0 | 151.0 | 145.05 | 151.0 | 150.00 |
| 01 Nov, 2002 | 153.75 | 153.75 | 149.0 | 151.75 | 228.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET